NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 662.43 | 0.00 | - | 2 | 26 | 2024-05-24 | 1.15 | -8.45 | -88.02% | 117 | 37 |
| 104.08 | 0.00 | - | - | 41 | 2024-05-28 | 9.75 | -8.25 | -45.83% | 10 | 5 |
| 312.91 | 0.00 | - | 1 | 6 | 2024-05-29 | 7.00 | -30.50 | -81.33% | 3 | 24 |
| 751.30 | +165.30 | +28.21% | 1 | 3 | 2024-05-30 | 6.85 | -219.10 | -96.97% | 1 | 10 |
| 335.74 | 0.00 | - | 19 | 25 | 2024-05-31 | 20.75 | -36.82 | -63.96% | 11 | 4 |
| 207.80 | 0.00 | - | 3 | 3 | 2024-06-03 | 10.19 | -31.06 | -75.30% | 1 | 4 |
| 547.83 | +139.59 | +34.19% | 2 | 106 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 35.83 | 0.00 | - | 1 | 1 |
| 603.35 | 0.00 | - | 1 | 31 | 2024-06-07 | 30.17 | -26.15 | -46.43% | 5 | 3 |
| - | - | - | - | - | 2024-06-10 | 32.00 | -32.80 | -50.62% | 1 | 3 |
| - | - | - | - | - | 2024-06-13 | 111.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-14 | 99.09 | +10.19 | +11.46% | 8 | 4 |
| 676.00 | 0.00 | - | 2 | 278 | 2024-06-21 | 87.50 | -19.30 | -18.07% | 156 | 343 |
| 592.53 | 0.00 | - | 1 | 7 | 2024-06-28 | 163.43 | +16.98 | +11.59% | 1 | 8 |
| 1,038.21 | +122.21 | +13.34% | 1 | 3 | 2024-07-19 | 153.95 | -48.45 | -23.94% | 3 | 43 |
| 759.67 | 0.00 | - | 1 | 15 | 2024-08-16 | 302.20 | 0.00 | - | 1 | 41 |
| 1,015.85 | 0.00 | - | 2 | 9 | 2024-09-20 | 365.90 | 0.00 | - | 1 | 14 |
| 1,042.18 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| 1,238.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 825.30 | 0.00 | - | 1 | 16 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1,002.25 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.